24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.64万 | $5,293.50万 | 0.13% |
| 434 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1158 | $24.59万 | $1.08亿 | -3.82% |
| 126 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $145.94万 | $6,002.75万 | 6.59% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 562 |
SAPIENSapien
|
$0.04944 | $0.05071 | $0.04834 | $13.23万 | $1,247.29万 | 0.12% |
| 587 |
GMTGMT
|
$0.00623 | $0.00643 | $0.00618 | $11.83万 | $1,968.38万 | -0.80% |
| 473 |
SECZBSECZB
|
$7.73 | $8.07 | $7.18 | $20.05万 | — | 4.60% |
| 26 |
BMTBubblemaps
|
$0.02827 | $0.02909 | $0.0208 | $1,576.81万 | $526.71万 | 34.94% |
| 360 |
SENTSentient
|
$0.01854 | $0.01981 | $0.01854 | $34.56万 | $1.39亿 | -6.36% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 650 |
BANANABanana For Scale
|
$3.086 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | -0.29% |
| 610 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.00047 | $10.11万 | $1,984.05万 | 0.00% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 491 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.30万 | $662.11万 | -0.34% |
| 471 |
TREETree Capital
|
$0.0331 | $0.034 | $0.0324 | $20.23万 | $1,806.86万 | -0.60% |
| 201 |
ENSOEnso
|
$0.492 | $0.515 | $0.484 | $74.55万 | $1,085.69万 | -2.57% |
| 611 |
DIADIA
|
$0.1445 | $0.1509 | $0.1427 | $9.79万 | $1,723.53万 | 0.28% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEAMX _比特币
以太坊 _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
AAPLB _加密货币行情
Worldcoin _比特币
USD1 _BTC行情
Midnight _币种排行
Sui _以太坊ETH价格
BFUSD _币种排行
Celo _加密货币行情
Solana _数字货币市值
THORChain _BTC行情
AMDB _BTC行情
PAX Gold _以太坊ETH价格
EUR _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币
Morpho _币种排行
Aave _币种排行
QQQB _加密货币行情
POL _加密货币行情
Morpho _比特币
Avalanche _比特币行情
Saga _数字货币市值
Bubblemaps _比特币
Aerodrome _比特币
Celo _比特币行情
Injective _加密货币行情
Pepe _BTC行情
Ripple USD _数字货币市值
Ondo _比特币
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
Avalanche _币种排行
Hedera _币种排行
Celestia _币种排行
Ondo _数字货币市值