24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $7.74万 | $5,293.50万 | 1.20% |
| 429 |
IMXImmutable
|
$0.1157 | $0.1223 | $0.1152 | $25.64万 | $1.08亿 | -3.98% |
| 128 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $147.78万 | $6,002.75万 | 5.67% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 543 |
SAPIENSapien
|
$0.04931 | $0.05071 | $0.04834 | $14.92万 | $1,247.29万 | -0.12% |
| 586 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $12.27万 | $1,968.38万 | 0.16% |
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.88万 | — | 3.95% |
| 25 |
BMTBubblemaps
|
$0.03074 | $0.0315 | $0.02109 | $1,762.38万 | $526.71万 | 44.93% |
| 326 |
SENTSentient
|
$0.01869 | $0.01977 | $0.01853 | $40.48万 | $1.39亿 | -4.55% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 655 |
BANANABanana For Scale
|
$3.097 | $3.15 | $3.05 | $7.18万 | $5,682.06万 | 0.39% |
| 619 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.71万 | $1,984.05万 | 1.26% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 494 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $18.64万 | $662.11万 | -0.34% |
| 466 |
TREETree Capital
|
$0.0327 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | -1.51% |
| 216 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $69.47万 | $1,085.69万 | -0.80% |
| 614 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $10.29万 | $1,723.53万 | 1.04% |
相关站点
共 40 个
THORChain _币种排行
QQQB _比特币
Aave _加密货币行情
Bubblemaps _数字货币市值
Solana _数字货币市值
World Liberty _以太坊ETH价格
Ethena USDe _比特币行情
Celo _币种排行
PAX Gold _比特币行情
Initia _BTC行情
以太坊 _以太坊ETH价格
Chainlink _BTC行情
艾达币 _加密货币行情
比特现金 _比特币行情
Celo _BTC行情
PAX Gold _币种排行
THORChain _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _加密货币行情
Artificial _数字货币市值
USD1 _BTC行情
牛来 _加密货币行情
AMDB _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Aerodrome _BTC行情
Ethena _比特币
QQQB _BTC行情
TQQQB _以太坊ETH价格
Midnight _数字货币市值
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Solana _加密货币行情
Initia _数字货币市值
Worldcoin _BTC行情
Ethena USDe _比特币行情