24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.17万 | $5,313.13万 | -0.52% |
| 443 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.12万 | $1.03亿 | 4.33% |
| 242 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $70.93万 | $5,708.00万 | -2.30% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 524 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04786 | $22.00万 | $1,267.46万 | 0.72% |
| 479 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.72万 | $1,978.44万 | 0.32% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.73万 | — | 2.91% |
| 37 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02722 | $1,609.08万 | $718.12万 | 6.05% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.30% |
| 591 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.34% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 0.67% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
| 640 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $10.82万 | $1,771.84万 | -0.14% |
相关站点
共 40 个
1000CAT _比特币行情
Aave _数字货币市值
Space and Time _数字货币市值
BFUSD _以太坊ETH价格
Hedera _比特币行情
Aerodrome _加密货币行情
应用链 _数字货币市值
USD1 _数字货币市值
Aptos _币种排行
Space and Time _比特币行情
BEAMX _以太坊ETH价格
Sui _数字货币市值
波场 _数字货币市值
AAPLB _BTC行情
SNXXB _比特币行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
World Liberty _比特币行情
Virtuals _加密货币行情
BEAMX _加密货币行情
Aster _比特币
Aster _加密货币行情
Tether Gold _币种排行
Worldcoin _比特币
瑞波币 _比特币行情
Arbitrum _比特币
USD1 _数字货币市值
BFUSD _比特币
Hyperliquid _数字货币市值
LayerZero _BTC行情
Plasma _以太坊ETH价格
PAX Gold _比特币
Holo _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币
QQQB _币种排行
Tether Gold _比特币行情
BFUSD _币种排行
Zama _币种排行
Arbitrum _数字货币市值