24H 最高$0.36
24H 最低$0.347
今日开盘$0.35
24H 成交量$13.76万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -1.08% |
| 143 |
AMPAmp
|
$0.000652 | $0.000692 | $0.00062 | $113.59万 | $5,522.16万 | 0.77% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 515 |
SAPIENSapien
|
$0.04747 | $0.05002 | $0.04737 | $16.12万 | $1,226.50万 | -3.54% |
| 481 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.82万 | $1,990.48万 | -0.81% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02492 | $0.02293 | $214.79万 | $610.03万 | -5.86% |
| 343 |
SENTSentient
|
$0.01821 | $0.01905 | $0.01819 | $35.01万 | $1.34亿 | -4.36% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 507 |
BANANABanana For Scale
|
$3.064 | $3.18 | $3.06 | $16.52万 | $5,984.43万 | -0.23% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.44% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 448 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0311 | $21.73万 | $1,829.22万 | -2.80% |
| 442 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $22.40万 | $1,001.73万 | -2.45% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
相关站点
共 40 个
艾达币 _比特币行情
TQQQB _比特币
Worldcoin _BTC行情
Polygon _比特币行情
BMNRB _比特币行情
瑞波币 _比特币
Polygon _比特币
StraitsX USD _比特币行情
CyberConnect _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Hedera _币种排行
United Stables _数字货币市值
恒星币 _比特币行情
Moonriver _币种排行
恒星币 _比特币行情
Zilliqa _比特币
波场 _以太坊ETH价格
Quant _币种排行
Huma Finance _BTC行情
Celo _以太坊ETH价格
Official _比特币行情
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
NFPrompt _币种排行
StraitsX USD _比特币行情
Aster _BTC行情
莱特币 _币种排行
Ether.fi _以太坊ETH价格
Sui _加密货币行情
INTWB _以太坊ETH价格
Gitcoin _比特币行情
恒星币 _比特币行情
Hedera _币种排行
Starknet _数字货币市值
SOXSB _数字货币市值
恒星币 _币种排行
KORUB _以太坊ETH价格
ONEchain _BTC行情
Ethena _数字货币市值