24H 最高$4.07
24H 最低$3.96
今日开盘$3.97
24H 成交量$1.08万
流通市值—
24H 涨跌额($0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.34万 | $4,985.43万 | -1.51% |
| 446 |
IMXImmutable X
|
$0.119 | $0.1213 | $0.1182 | $17.32万 | $1.01亿 | -1.41% |
| 105 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $138.92万 | $5,409.93万 | -0.31% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 556 |
SAPIENSapien
|
$0.04684 | $0.04888 | $0.04679 | $9.96万 | $1,183.50万 | -3.86% |
| 511 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $12.87万 | $1,928.44万 | -3.30% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 84 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $181.77万 | $588.05万 | -3.84% |
| 319 |
SENTSentient
|
$0.01796 | $0.01887 | $0.01772 | $32.50万 | $1.31亿 | -4.67% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 574 |
BANANABanana For Scale
|
$3.024 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.48% |
| 646 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.34万 | $1,969.91万 | -1.86% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 250 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $47.24万 | $625.60万 | -0.73% |
| 417 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.47万 | $1,843.08万 | -2.19% |
| 468 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.68万 | $964.84万 | -4.27% |
| 624 |
DIADIA
|
$0.1353 | $0.1417 | $0.1353 | $4.85万 | $1,642.56万 | -4.04% |
相关站点
共 40 个
First Digital _币种排行
Sign _数字货币市值
Aerodrome _加密货币行情
Wrapped _比特币
Injective _比特币
Thena _比特币行情
Sui _BTC行情
CyberConnect _币种排行
USDC _数字货币市值
Pump.fun _加密货币行情
LayerZero _加密货币行情
Pyth Network _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
First Digital _加密货币行情
Gitcoin _BTC行情
Aptos _BTC行情
CyberConnect _以太坊ETH价格
Caldera _比特币行情
PAX Gold _加密货币行情
Curve DAO _BTC行情
Gitcoin _数字货币市值
大零币 _币种排行
Internet _以太坊ETH价格
Starknet _币种排行
USDC _以太坊ETH价格
Celestia _数字货币市值
Act I : The _加密货币行情
Gram _数字货币市值
United Stables _加密货币行情
Tether Gold _比特币行情
Aave _比特币行情
Meteora _比特币行情
Ethena _BTC行情
Aave _BTC行情
BUSD _加密货币行情
Ether.fi _比特币行情
Vanar Chain _加密货币行情
瑞波币 _比特币行情
Secret _比特币行情