24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.2998
24H 成交量$47.74万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $7.76万 | $5,293.50万 | 1.19% |
| 429 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $25.26万 | $1.08亿 | -1.91% |
| 130 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000647 | $136.84万 | $6,002.75万 | 2.58% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 512 |
SAPIENSapien
|
$0.04982 | $0.05045 | $0.04834 | $16.65万 | $1,247.29万 | 0.34% |
| 575 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 0.64% |
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.49万 | — | 6.66% |
| 29 |
BMTBubblemaps
|
$0.02597 | $0.0289 | $0.0206 | $1,385.12万 | $526.71万 | 25.10% |
| 357 |
SENTSentient
|
$0.01892 | $0.02 | $0.01882 | $34.36万 | $1.39亿 | -4.15% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
| 613 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 0.84% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.38万 | $662.11万 | 1.71% |
| 468 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.44万 | $1,806.86万 | 0.30% |
| 199 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.25万 | $1,085.69万 | -3.28% |
| 609 |
DIADIA
|
$0.1466 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.23% |
相关站点
共 40 个
Official Trump _BTC行情
SOXSB _加密货币行情
Uniswap _加密货币行情
INTWB _以太坊ETH价格
大零币 _比特币
Ethena _比特币行情
United Stables _币种排行
SOXSB _比特币
BEAMX _加密货币行情
Sui _币种排行
Saga _BTC行情
Pepe _BTC行情
AMDB _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _比特币行情
Huma Finance _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币
INTWB _比特币
RWUSD _数字货币市值
Celo _BTC行情
比特现金 _比特币行情
USDC _比特币行情
Vanar Chain _加密货币行情
Celo _以太坊ETH价格
USD1 _比特币行情
1000CAT _币种排行
MarsCoin _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Artificial _BTC行情
LayerZero _数字货币市值
Hedera _比特币行情
AAPLB _比特币
莱特币 _以太坊ETH价格
Official Trump _数字货币市值
USDC _以太坊ETH价格