24H 最高$0.233
24H 最低$0.223
今日开盘$0.229
24H 成交量$38.74万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 1.85% |
| 428 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $25.53万 | $1.08亿 | -0.59% |
| 132 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000647 | $135.98万 | $6,002.75万 | 4.13% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 517 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $16.60万 | $1,247.29万 | 0.67% |
| 574 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 1.60% |
| 455 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $21.47万 | — | 6.69% |
| 30 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.0206 | $1,373.69万 | $526.71万 | 26.52% |
| 354 |
SENTSentient
|
$0.01897 | $0.02 | $0.01882 | $34.93万 | $1.39亿 | -3.75% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.97% |
| 611 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 0.63% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 1.71% |
| 468 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.39万 | $1,806.86万 | 0.90% |
| 197 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.52万 | $1,085.69万 | -3.28% |
| 610 |
DIADIA
|
$0.1459 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.17% |
相关站点
共 40 个
MegaETH _数字货币市值
Worldcoin _BTC行情
Internet _BTC行情
Pudgy Penguins _比特币
USD1 _币种排行
Caldera _币种排行
MarsCoin _比特币行情
Uniswap _比特币
Solana _BTC行情
Ondo _比特币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
BEB _币种排行
RWUSD _BTC行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
EUR _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _币种排行
BEB _币种排行
应用链 _BTC行情
Midnight _数字货币市值
牛来 _数字货币市值
QQQB _加密货币行情
Ethena USDe _比特币行情
莱特币 _币种排行
World Liberty _以太坊ETH价格
以太坊 _加密货币行情
Quant _以太坊ETH价格
Aave _BTC行情
United Stables _数字货币市值
TQQQB _币种排行
莱特币 _比特币
AMDB _以太坊ETH价格
Near Protocol _BTC行情
币安币 _BTC行情
Vanar Chain _币种排行
TQQQB _加密货币行情